시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,545	405	+ 18.93%	644,627	1,523
10:57	2,495	355	+ 16.59%	580,967	1,362
10:56	2,480	340	+ 15.89%	556,220	1,300
10:55	2,495	355	+ 16.59%	538,314	1,256
10:54	2,455	315	+ 14.72%	501,790	1,165
10:53	2,485	345	+ 16.12%	481,402	1,115
10:52	2,440	300	+ 14.02%	458,717	1,059
10:51	2,435	295	+ 13.79%	424,834	976
10:50	2,390	250	+ 11.68%	392,709	898
10:49	2,410	270	+ 12.62%	368,603	841