시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,480	340	+ 15.89%	869,052	2,080
11:07	2,470	330	+ 15.42%	859,400	2,056
11:06	2,455	315	+ 14.72%	853,190	2,041
11:05	2,425	285	+ 13.32%	838,363	2,005
11:04	2,475	335	+ 15.65%	808,001	1,930
11:03	2,460	320	+ 14.95%	795,636	1,900
11:02	2,455	315	+ 14.72%	768,078	1,832
11:01	2,465	325	+ 15.19%	746,649	1,779
11:00	2,495	355	+ 16.59%	708,382	1,684
10:59	2,490	350	+ 16.36%	695,944	1,653