시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,455	315	+ 14.72%	948,940	2,275
11:17	2,475	335	+ 15.65%	935,743	2,242
11:16	2,460	320	+ 14.95%	927,949	2,223
11:15	2,470	330	+ 15.42%	927,502	2,222
11:14	2,455	315	+ 14.72%	925,502	2,217
11:13	2,430	290	+ 13.55%	917,037	2,196
11:12	2,430	290	+ 13.55%	913,480	2,188
11:11	2,420	280	+ 13.08%	899,968	2,155
11:10	2,425	285	+ 13.32%	886,991	2,124
11:09	2,470	330	+ 15.42%	873,921	2,092