시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,400	260	+ 12.15%	998,695	2,395
11:27	2,415	275	+ 12.85%	990,917	2,377
11:26	2,435	295	+ 13.79%	989,700	2,374
11:25	2,445	305	+ 14.25%	977,957	2,345
11:24	2,435	295	+ 13.79%	975,871	2,340
11:23	2,415	275	+ 12.85%	973,211	2,333
11:22	2,420	280	+ 13.08%	970,996	2,328
11:21	2,425	285	+ 13.32%	963,838	2,311
11:20	2,425	285	+ 13.32%	960,204	2,302
11:19	2,445	305	+ 14.25%	949,832	2,277