시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,425	285	+ 13.32%	1,030,805	2,472
11:37	2,420	280	+ 13.08%	1,029,855	2,470
11:36	2,405	265	+ 12.38%	1,028,546	2,467
11:35	2,420	280	+ 13.08%	1,027,846	2,465
11:34	2,425	285	+ 13.32%	1,025,500	2,460
11:33	2,400	260	+ 12.15%	1,020,647	2,448
11:32	2,395	255	+ 11.92%	1,018,681	2,443
11:31	2,395	255	+ 11.92%	1,017,463	2,440
11:30	2,410	270	+ 12.62%	1,013,143	2,430
11:29	2,390	250	+ 11.68%	1,008,982	2,420