시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,440	300	+ 14.02%	1,050,289	2,519
11:47	2,430	290	+ 13.55%	1,050,021	2,519
11:46	2,430	290	+ 13.55%	1,048,121	2,514
11:45	2,435	295	+ 13.79%	1,046,933	2,511
11:44	2,430	290	+ 13.55%	1,046,752	2,511
11:43	2,425	285	+ 13.32%	1,046,488	2,510
11:42	2,410	270	+ 12.62%	1,041,514	2,498
11:41	2,420	280	+ 13.08%	1,037,140	2,488
11:40	2,415	275	+ 12.85%	1,031,725	2,475
11:39	2,420	280	+ 13.08%	1,031,091	2,473