시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,455	315	+ 14.72%	1,082,362	2,598
11:57	2,460	320	+ 14.95%	1,081,069	2,595
11:56	2,440	300	+ 14.02%	1,073,856	2,577
11:55	2,460	320	+ 14.95%	1,070,117	2,568
11:54	2,450	310	+ 14.49%	1,064,144	2,553
11:53	2,440	300	+ 14.02%	1,062,949	2,550
11:52	2,435	295	+ 13.79%	1,059,563	2,542
11:51	2,440	300	+ 14.02%	1,058,242	2,539
11:50	2,450	310	+ 14.49%	1,054,686	2,530
11:49	2,445	305	+ 14.25%	1,052,721	2,525