시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,460	320	+ 14.95%	1,110,783	2,668
12:07	2,460	320	+ 14.95%	1,109,459	2,665
12:06	2,455	315	+ 14.72%	1,108,888	2,663
12:05	2,445	305	+ 14.25%	1,092,302	2,622
12:04	2,445	305	+ 14.25%	1,090,805	2,619
12:03	2,460	320	+ 14.95%	1,089,141	2,615
12:02	2,455	315	+ 14.72%	1,087,056	2,610
12:01	2,450	310	+ 14.49%	1,086,157	2,607
12:00	2,455	315	+ 14.72%	1,084,875	2,604
11:59	2,460	320	+ 14.95%	1,084,310	2,603