시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,605	465	+ 21.73%	3,001,621	7,652
15:09	2,580	440	+ 20.56%	2,986,801	7,613
15:08	2,585	445	+ 20.79%	2,973,280	7,578
15:07	2,610	470	+ 21.96%	2,932,108	7,472
15:06	2,630	490	+ 22.90%	2,918,081	7,435
15:05	2,645	505	+ 23.60%	2,903,553	7,397
15:04	2,645	505	+ 23.60%	2,894,590	7,373
15:03	2,630	490	+ 22.90%	2,888,406	7,357
15:02	2,615	475	+ 22.20%	2,881,272	7,338
15:01	2,655	515	+ 24.07%	2,840,347	7,231