시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,445	305	+ 14.25%	1,207,593	2,907
12:17	2,445	305	+ 14.25%	1,206,524	2,904
12:16	2,440	300	+ 14.02%	1,201,273	2,891
12:15	2,445	305	+ 14.25%	1,199,509	2,887
12:14	2,460	320	+ 14.95%	1,192,924	2,871
12:13	2,490	350	+ 16.36%	1,174,726	2,826
12:12	2,480	340	+ 15.89%	1,173,586	2,823
12:11	2,485	345	+ 16.12%	1,171,945	2,819
12:10	2,500	360	+ 16.82%	1,160,573	2,791
12:09	2,460	320	+ 14.95%	1,111,520	2,670