시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,430	290	+ 13.55%	1,227,594	2,956
12:27	2,450	310	+ 14.49%	1,226,862	2,954
12:26	2,445	305	+ 14.25%	1,225,244	2,950
12:25	2,420	280	+ 13.08%	1,221,681	2,941
12:24	2,430	290	+ 13.55%	1,219,146	2,935
12:23	2,435	295	+ 13.79%	1,213,943	2,922
12:22	2,435	295	+ 13.79%	1,213,691	2,922
12:21	2,440	300	+ 14.02%	1,212,461	2,919
12:20	2,455	315	+ 14.72%	1,211,083	2,915
12:19	2,455	315	+ 14.72%	1,210,309	2,914