시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,445	305	+ 14.25%	1,232,780	2,968
12:37	2,445	305	+ 14.25%	1,232,483	2,968
12:36	2,445	305	+ 14.25%	1,231,405	2,965
12:35	2,440	300	+ 14.02%	1,230,596	2,963
12:34	2,450	310	+ 14.49%	1,229,797	2,961
12:33	2,440	300	+ 14.02%	1,229,652	2,961
12:32	2,435	295	+ 13.79%	1,229,101	2,959
12:31	2,435	295	+ 13.79%	1,229,041	2,959
12:30	2,445	305	+ 14.25%	1,228,176	2,957
12:29	2,445	305	+ 14.25%	1,228,034	2,957