시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,415	275	+ 12.85%	1,261,490	3,038
12:47	2,450	310	+ 14.49%	1,249,553	3,010
12:46	2,440	300	+ 14.02%	1,249,145	3,009
12:45	2,445	305	+ 14.25%	1,244,582	2,997
12:44	2,460	320	+ 14.95%	1,240,748	2,988
12:43	2,470	330	+ 15.42%	1,240,134	2,986
12:42	2,455	315	+ 14.72%	1,237,482	2,980
12:41	2,440	300	+ 14.02%	1,234,724	2,973
12:40	2,445	305	+ 14.25%	1,233,658	2,971
12:39	2,450	310	+ 14.49%	1,233,350	2,970