시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,475	335	+ 15.65%	1,273,933	3,069
12:57	2,465	325	+ 15.19%	1,272,373	3,065
12:56	2,450	310	+ 14.49%	1,271,111	3,062
12:55	2,445	305	+ 14.25%	1,268,053	3,054
12:54	2,450	310	+ 14.49%	1,266,479	3,051
12:53	2,445	305	+ 14.25%	1,265,827	3,049
12:52	2,450	310	+ 14.49%	1,265,356	3,048
12:51	2,445	305	+ 14.25%	1,264,270	3,045
12:50	2,430	290	+ 13.55%	1,262,390	3,041
12:49	2,430	290	+ 13.55%	1,262,123	3,040