| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 2,525 | 385 | + 17.99% | 1,333,372 | 3,218 |
| 13:07 | 2,525 | 385 | + 17.99% | 1,332,376 | 3,216 |
| 13:06 | 2,530 | 390 | + 18.22% | 1,331,723 | 3,214 |
| 13:05 | 2,530 | 390 | + 18.22% | 1,328,173 | 3,205 |
| 13:04 | 2,535 | 395 | + 18.46% | 1,324,497 | 3,196 |
| 13:03 | 2,540 | 400 | + 18.69% | 1,317,505 | 3,178 |
| 13:02 | 2,510 | 370 | + 17.29% | 1,308,659 | 3,156 |
| 13:01 | 2,520 | 380 | + 17.76% | 1,304,558 | 3,146 |
| 13:00 | 2,510 | 370 | + 17.29% | 1,293,780 | 3,118 |
| 12:59 | 2,495 | 355 | + 16.59% | 1,280,317 | 3,085 |