시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,490	350	+ 16.36%	1,390,731	3,363
13:17	2,497	357	+ 16.68%	1,385,964	3,351
13:16	2,500	360	+ 16.82%	1,380,971	3,339
13:15	2,515	375	+ 17.52%	1,379,245	3,335
13:14	2,500	360	+ 16.82%	1,376,947	3,329
13:13	2,500	360	+ 16.82%	1,375,268	3,325
13:12	2,525	385	+ 17.99%	1,371,772	3,316
13:11	2,535	395	+ 18.46%	1,359,637	3,285
13:10	2,535	395	+ 18.46%	1,355,764	3,275
13:09	2,520	380	+ 17.76%	1,335,782	3,224