시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,510	370	+ 17.29%	1,410,507	3,413
13:27	2,515	375	+ 17.52%	1,409,738	3,411
13:26	2,520	380	+ 17.76%	1,406,145	3,402
13:25	2,520	380	+ 17.76%	1,404,340	3,397
13:24	2,515	375	+ 17.52%	1,400,044	3,386
13:23	2,505	365	+ 17.06%	1,398,953	3,384
13:22	2,510	370	+ 17.29%	1,398,862	3,384
13:21	2,500	360	+ 16.82%	1,396,925	3,379
13:20	2,515	375	+ 17.52%	1,394,856	3,373
13:19	2,500	360	+ 16.82%	1,394,302	3,372