시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,595	455	+ 21.26%	1,551,430	3,775
13:39	2,585	445	+ 20.79%	1,538,040	3,741
13:36	2,605	465	+ 21.73%	1,499,711	3,641
13:35	2,560	420	+ 19.63%	1,441,296	3,491
13:34	2,540	400	+ 18.69%	1,427,474	3,456
13:33	2,527	387	+ 18.08%	1,418,856	3,434
13:32	2,530	390	+ 18.22%	1,416,369	3,428
13:31	2,512	372	+ 17.38%	1,413,018	3,419
13:30	2,505	365	+ 17.06%	1,412,239	3,417
13:29	2,505	365	+ 17.06%	1,411,389	3,415