| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 2,580 | 440 | + 20.56% | 1,714,922 | 4,203 |
| 13:49 | 2,595 | 455 | + 21.26% | 1,709,664 | 4,189 |
| 13:48 | 2,610 | 470 | + 21.96% | 1,698,443 | 4,160 |
| 13:47 | 2,590 | 450 | + 21.03% | 1,693,569 | 4,147 |
| 13:46 | 2,595 | 455 | + 21.26% | 1,671,369 | 4,090 |
| 13:45 | 2,615 | 475 | + 22.20% | 1,652,342 | 4,040 |
| 13:44 | 2,635 | 495 | + 23.13% | 1,637,072 | 4,000 |
| 13:43 | 2,630 | 490 | + 22.90% | 1,621,158 | 3,958 |
| 13:42 | 2,615 | 475 | + 22.20% | 1,613,377 | 3,938 |
| 13:41 | 2,625 | 485 | + 22.66% | 1,574,499 | 3,835 |