시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	590	+ 27.57%	3,165,769	8,091
15:19	2,730	590	+ 27.57%	3,121,030	7,969
15:18	2,675	535	+ 25.00%	3,078,676	7,854
15:17	2,630	490	+ 22.90%	3,058,415	7,800
15:16	2,615	475	+ 22.20%	3,045,234	7,766
15:15	2,620	480	+ 22.43%	3,041,389	7,756
15:14	2,600	460	+ 21.50%	3,038,792	7,749
15:13	2,595	455	+ 21.26%	3,033,790	7,736
15:12	2,610	470	+ 21.96%	3,019,747	7,699
15:11	2,630	490	+ 22.90%	3,011,968	7,679