시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,550	20	+ 0.36%	343,938	1,904
13:59	5,530	0	0.00%	343,184	1,900
13:58	5,530	0	0.00%	342,684	1,898
13:57	5,550	20	+ 0.36%	341,626	1,892
13:56	5,550	20	+ 0.36%	341,398	1,890
13:55	5,530	0	0.00%	340,238	1,884
13:54	5,540	10	+ 0.18%	338,088	1,872
13:53	5,540	10	+ 0.18%	337,661	1,870
13:52	5,550	20	+ 0.36%	337,457	1,869
13:51	5,550	20	+ 0.36%	333,406	1,846