시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,530	0	0.00%	352,876	1,954
14:09	5,530	0	0.00%	351,829	1,948
14:08	5,530	0	0.00%	349,228	1,934
14:07	5,540	10	+ 0.18%	348,535	1,930
14:06	5,550	20	+ 0.36%	347,762	1,926
14:05	5,550	20	+ 0.36%	347,734	1,925
14:04	5,530	0	0.00%	346,256	1,917
14:03	5,530	0	0.00%	345,320	1,912
14:02	5,530	0	0.00%	345,292	1,912
14:01	5,550	20	+ 0.36%	344,782	1,909