시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,530	0	0.00%	366,430	2,029
14:19	5,530	0	0.00%	365,711	2,025
14:18	5,520	10	- 0.18%	364,278	2,017
14:17	5,530	0	0.00%	362,786	2,009
14:16	5,540	10	+ 0.18%	362,462	2,007
14:15	5,540	10	+ 0.18%	358,982	1,988
14:14	5,520	10	- 0.18%	358,288	1,984
14:13	5,540	10	+ 0.18%	357,154	1,978
14:12	5,530	0	0.00%	354,133	1,961
14:11	5,530	0	0.00%	353,800	1,959