시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,530	0	0.00%	380,528	2,107
14:29	5,520	10	- 0.18%	379,814	2,103
14:28	5,520	10	- 0.18%	378,778	2,097
14:27	5,530	0	0.00%	377,372	2,089
14:26	5,530	0	0.00%	376,321	2,084
14:25	5,520	10	- 0.18%	375,208	2,077
14:24	5,520	10	- 0.18%	373,975	2,071
14:23	5,530	0	0.00%	372,404	2,062
14:22	5,540	10	+ 0.18%	372,141	2,060
14:21	5,540	10	+ 0.18%	371,304	2,056