시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,510	20	- 0.36%	395,661	2,190
14:39	5,520	10	- 0.18%	393,833	2,180
14:38	5,510	20	- 0.36%	393,303	2,177
14:37	5,510	20	- 0.36%	392,044	2,170
14:36	5,510	20	- 0.36%	390,425	2,161
14:35	5,520	10	- 0.18%	388,720	2,152
14:34	5,520	10	- 0.18%	388,176	2,149
14:33	5,530	0	0.00%	383,589	2,124
14:32	5,520	10	- 0.18%	382,876	2,120
14:31	5,520	10	- 0.18%	381,919	2,114