시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,530	0	0.00%	409,169	2,265
14:49	5,520	10	- 0.18%	406,118	2,248
14:48	5,520	10	- 0.18%	404,843	2,241
14:47	5,520	10	- 0.18%	404,253	2,238
14:46	5,510	20	- 0.36%	402,903	2,230
14:45	5,530	0	0.00%	401,509	2,223
14:44	5,530	0	0.00%	400,434	2,217
14:43	5,530	0	0.00%	399,625	2,212
14:42	5,510	20	- 0.36%	397,427	2,200
14:41	5,520	10	- 0.18%	396,927	2,197