시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,520	10	- 0.18%	10,895	60
09:07	5,520	10	- 0.18%	10,598	59
09:06	5,550	20	+ 0.36%	9,311	51
09:05	5,540	10	+ 0.18%	8,966	50
09:04	5,520	10	- 0.18%	7,101	39
09:03	5,540	10	+ 0.18%	6,280	35
09:02	5,500	30	- 0.54%	3,709	21
09:01	5,510	20	- 0.36%	2,047	11
09:00	5,510	20	- 0.36%	1,774	10