시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,520	10	- 0.18%	16,929	93
09:17	5,520	10	- 0.18%	15,749	87
09:16	5,530	0	0.00%	15,255	84
09:15	5,530	0	0.00%	14,303	79
09:14	5,510	20	- 0.36%	13,507	75
09:13	5,510	20	- 0.36%	12,977	72
09:12	5,510	20	- 0.36%	12,570	69
09:11	5,520	10	- 0.18%	12,515	69
09:10	5,500	30	- 0.54%	12,503	69
09:09	5,520	10	- 0.18%	12,258	68