시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,540	10	+ 0.18%	35,051	194
09:27	5,540	10	+ 0.18%	34,923	193
09:26	5,535	5	+ 0.09%	33,556	185
09:25	5,530	0	0.00%	33,555	185
09:24	5,540	10	+ 0.18%	33,350	184
09:23	5,530	0	0.00%	27,957	154
09:22	5,520	10	- 0.18%	23,427	129
09:21	5,520	10	- 0.18%	19,075	105
09:20	5,520	10	- 0.18%	17,432	96
09:19	5,530	0	0.00%	17,127	95