시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,550	20	+ 0.36%	39,175	217
09:37	5,540	10	+ 0.18%	39,020	216
09:36	5,540	10	+ 0.18%	38,720	214
09:35	5,550	20	+ 0.36%	38,378	212
09:34	5,540	10	+ 0.18%	36,192	200
09:33	5,545	15	+ 0.27%	35,983	199
09:32	5,540	10	+ 0.18%	35,752	198
09:31	5,540	10	+ 0.18%	35,605	197
09:30	5,550	20	+ 0.36%	35,482	196
09:29	5,530	0	0.00%	35,101	194