시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,560	30	+ 0.54%	55,141	305
09:57	5,560	30	+ 0.54%	54,745	303
09:56	5,550	20	+ 0.36%	54,301	301
09:55	5,560	30	+ 0.54%	54,068	299
09:54	5,560	30	+ 0.54%	51,835	287
09:53	5,550	20	+ 0.36%	51,785	287
09:52	5,560	30	+ 0.54%	51,603	286
09:51	5,560	30	+ 0.54%	50,274	278
09:50	5,560	30	+ 0.54%	49,398	273
09:49	5,560	30	+ 0.54%	49,160	272