시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,550	20	+ 0.36%	67,482	374
10:07	5,560	30	+ 0.54%	67,480	374
10:06	5,550	20	+ 0.36%	67,311	373
10:05	5,530	0	0.00%	63,801	353
10:04	5,530	0	0.00%	59,937	332
10:03	5,540	10	+ 0.18%	56,692	314
10:02	5,550	20	+ 0.36%	56,675	314
10:01	5,540	10	+ 0.18%	56,375	312
10:00	5,560	30	+ 0.54%	55,441	307
09:59	5,560	30	+ 0.54%	55,279	306