시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,550	20	+ 0.36%	76,820	425
10:17	5,550	20	+ 0.36%	76,383	423
10:16	5,550	20	+ 0.36%	76,325	423
10:15	5,550	20	+ 0.36%	73,568	407
10:14	5,560	30	+ 0.54%	73,495	407
10:13	5,560	30	+ 0.54%	73,441	407
10:12	5,550	20	+ 0.36%	73,237	406
10:11	5,550	20	+ 0.36%	67,536	374
10:10	5,560	30	+ 0.54%	67,494	374
10:09	5,550	20	+ 0.36%	67,491	374