시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,550	20	+ 0.36%	95,094	527
10:27	5,550	20	+ 0.36%	94,662	524
10:26	5,550	20	+ 0.36%	94,377	523
10:25	5,550	20	+ 0.36%	94,117	521
10:24	5,540	10	+ 0.18%	93,168	516
10:23	5,550	20	+ 0.36%	92,645	513
10:22	5,530	0	0.00%	86,784	481
10:21	5,550	20	+ 0.36%	84,621	469
10:20	5,550	20	+ 0.36%	84,289	467
10:19	5,550	20	+ 0.36%	82,660	458