시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,520	10	- 0.18%	430,610	2,383
14:59	5,530	0	0.00%	423,521	2,344
14:58	5,510	20	- 0.36%	421,293	2,332
14:57	5,520	10	- 0.18%	420,392	2,327
14:56	5,520	10	- 0.18%	420,246	2,326
14:55	5,520	10	- 0.18%	417,129	2,309
14:54	5,520	10	- 0.18%	415,481	2,300
14:53	5,530	0	0.00%	415,479	2,300
14:52	5,520	10	- 0.18%	411,333	2,277
14:51	5,520	10	- 0.18%	410,227	2,271