시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,520	10	- 0.18%	116,574	646
10:37	5,530	0	0.00%	114,588	635
10:36	5,550	20	+ 0.36%	114,323	633
10:35	5,540	10	+ 0.18%	110,766	614
10:34	5,540	10	+ 0.18%	108,064	599
10:33	5,550	20	+ 0.36%	106,381	589
10:32	5,550	20	+ 0.36%	105,874	587
10:31	5,550	20	+ 0.36%	96,999	537
10:30	5,560	30	+ 0.54%	96,370	534
10:29	5,560	30	+ 0.54%	95,317	528