시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,540	10	+ 0.18%	125,541	695
10:47	5,540	10	+ 0.18%	122,959	681
10:46	5,550	20	+ 0.36%	122,310	678
10:45	5,540	10	+ 0.18%	122,301	678
10:44	5,540	10	+ 0.18%	121,284	672
10:43	5,540	10	+ 0.18%	119,845	664
10:42	5,530	0	0.00%	119,823	664
10:41	5,540	10	+ 0.18%	119,440	662
10:40	5,540	10	+ 0.18%	117,819	653
10:39	5,530	0	0.00%	116,776	647