시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,520	10	- 0.18%	141,280	782
10:57	5,520	10	- 0.18%	140,908	780
10:56	5,520	10	- 0.18%	136,227	755
10:55	5,520	10	- 0.18%	135,619	751
10:54	5,520	10	- 0.18%	134,882	747
10:53	5,520	10	- 0.18%	133,345	739
10:52	5,520	10	- 0.18%	132,745	735
10:51	5,540	10	+ 0.18%	128,944	714
10:50	5,540	10	+ 0.18%	128,538	712
10:49	5,540	10	+ 0.18%	127,263	705