시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,520	10	- 0.18%	148,276	821
11:07	5,520	10	- 0.18%	146,760	813
11:06	5,530	0	0.00%	146,452	811
11:05	5,530	0	0.00%	146,084	809
11:04	5,520	10	- 0.18%	144,732	802
11:03	5,520	10	- 0.18%	144,721	801
11:02	5,520	10	- 0.18%	144,509	800
11:01	5,520	10	- 0.18%	143,829	797
11:00	5,510	20	- 0.36%	143,071	792
10:59	5,520	10	- 0.18%	142,872	791