시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,520	10	- 0.18%	154,463	855
11:17	5,520	10	- 0.18%	153,539	850
11:16	5,530	0	0.00%	152,886	847
11:15	5,520	10	- 0.18%	152,865	846
11:14	5,520	10	- 0.18%	152,614	845
11:13	5,530	0	0.00%	151,290	838
11:12	5,520	10	- 0.18%	150,986	836
11:11	5,520	10	- 0.18%	150,563	834
11:10	5,520	10	- 0.18%	149,059	825
11:09	5,530	0	0.00%	149,003	825