시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,520	10	- 0.18%	173,018	958
11:27	5,520	10	- 0.18%	172,959	957
11:26	5,520	10	- 0.18%	172,016	952
11:25	5,525	5	- 0.09%	171,366	949
11:24	5,520	10	- 0.18%	171,341	948
11:23	5,520	10	- 0.18%	170,417	943
11:22	5,530	0	0.00%	169,315	937
11:21	5,520	10	- 0.18%	167,944	930
11:20	5,520	10	- 0.18%	164,326	910
11:19	5,530	0	0.00%	154,555	856