시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,530	0	0.00%	187,856	1,040
11:37	5,540	10	+ 0.18%	187,234	1,036
11:36	5,540	10	+ 0.18%	186,964	1,035
11:35	5,540	10	+ 0.18%	186,441	1,032
11:34	5,550	20	+ 0.36%	184,708	1,022
11:33	5,520	10	- 0.18%	176,384	976
11:32	5,520	10	- 0.18%	175,725	973
11:31	5,525	5	- 0.09%	174,624	967
11:30	5,520	10	- 0.18%	174,571	966
11:29	5,520	10	- 0.18%	173,628	961