시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,540	10	+ 0.18%	197,853	1,095
11:47	5,540	10	+ 0.18%	195,142	1,080
11:46	5,540	10	+ 0.18%	194,532	1,077
11:45	5,530	0	0.00%	192,959	1,068
11:44	5,530	0	0.00%	192,225	1,064
11:43	5,540	10	+ 0.18%	191,524	1,060
11:42	5,530	0	0.00%	190,291	1,053
11:41	5,530	0	0.00%	190,090	1,052
11:40	5,530	0	0.00%	189,328	1,048
11:39	5,530	0	0.00%	188,057	1,041