시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,540	10	+ 0.18%	204,741	1,133
11:57	5,530	0	0.00%	204,587	1,132
11:56	5,540	10	+ 0.18%	204,377	1,131
11:55	5,550	20	+ 0.36%	202,883	1,123
11:54	5,540	10	+ 0.18%	202,203	1,119
11:53	5,540	10	+ 0.18%	201,604	1,116
11:52	5,550	20	+ 0.36%	200,242	1,108
11:51	5,540	10	+ 0.18%	200,098	1,108
11:50	5,540	10	+ 0.18%	199,652	1,105
11:49	5,540	10	+ 0.18%	198,088	1,096