시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,540	10	+ 0.18%	213,342	1,181
12:07	5,540	10	+ 0.18%	212,674	1,177
12:06	5,540	10	+ 0.18%	212,514	1,176
12:05	5,540	10	+ 0.18%	210,227	1,164
12:04	5,550	20	+ 0.36%	209,627	1,160
12:03	5,540	10	+ 0.18%	209,513	1,160
12:02	5,540	10	+ 0.18%	208,133	1,152
12:01	5,550	20	+ 0.36%	207,315	1,148
12:00	5,540	10	+ 0.18%	207,027	1,146
11:59	5,530	0	0.00%	206,086	1,141