시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,510	20	- 0.36%	446,956	2,473
15:09	5,510	20	- 0.36%	445,545	2,466
15:08	5,510	20	- 0.36%	444,316	2,459
15:07	5,510	20	- 0.36%	443,139	2,452
15:06	5,530	0	0.00%	442,512	2,449
15:05	5,510	20	- 0.36%	438,848	2,429
15:04	5,510	20	- 0.36%	437,887	2,423
15:03	5,520	10	- 0.18%	436,109	2,414
15:02	5,510	20	- 0.36%	433,049	2,397
15:01	5,520	10	- 0.18%	432,849	2,396