시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,540	10	+ 0.18%	219,299	1,214
12:17	5,540	10	+ 0.18%	218,728	1,211
12:16	5,540	10	+ 0.18%	218,198	1,208
12:15	5,540	10	+ 0.18%	218,010	1,207
12:14	5,550	20	+ 0.36%	216,826	1,200
12:13	5,540	10	+ 0.18%	216,478	1,198
12:12	5,540	10	+ 0.18%	216,457	1,198
12:11	5,540	10	+ 0.18%	215,105	1,191
12:10	5,550	20	+ 0.36%	214,494	1,187
12:09	5,540	10	+ 0.18%	214,471	1,187