시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,540	10	+ 0.18%	227,084	1,257
12:27	5,540	10	+ 0.18%	225,114	1,246
12:26	5,550	20	+ 0.36%	224,332	1,242
12:25	5,540	10	+ 0.18%	223,832	1,239
12:24	5,540	10	+ 0.18%	223,034	1,235
12:23	5,550	20	+ 0.36%	222,409	1,231
12:22	5,540	10	+ 0.18%	222,076	1,229
12:21	5,540	10	+ 0.18%	221,251	1,225
12:20	5,540	10	+ 0.18%	220,343	1,220
12:19	5,540	10	+ 0.18%	220,224	1,219