시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,570	40	+ 0.72%	258,378	1,431
12:37	5,540	10	+ 0.18%	257,007	1,423
12:36	5,540	10	+ 0.18%	233,283	1,291
12:35	5,550	20	+ 0.36%	232,683	1,288
12:34	5,550	20	+ 0.36%	231,684	1,283
12:33	5,540	10	+ 0.18%	231,680	1,282
12:32	5,540	10	+ 0.18%	230,439	1,276
12:31	5,540	10	+ 0.18%	230,029	1,273
12:30	5,540	10	+ 0.18%	228,182	1,263
12:29	5,540	10	+ 0.18%	227,284	1,258