시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,550	20	+ 0.36%	265,539	1,471
12:48	5,540	10	+ 0.18%	264,287	1,464
12:47	5,540	10	+ 0.18%	263,157	1,457
12:46	5,550	20	+ 0.36%	262,539	1,454
12:45	5,540	10	+ 0.18%	262,520	1,454
12:44	5,550	20	+ 0.36%	261,740	1,449
12:42	5,540	10	+ 0.18%	260,748	1,444
12:41	5,540	10	+ 0.18%	259,638	1,438
12:40	5,560	30	+ 0.54%	259,082	1,435
12:39	5,550	20	+ 0.36%	259,068	1,435